60476 JP#HSI RC28045 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60476 JP#HSI RC28045 (R BULL)

Nominal

0.171 -0.017 (-9.043%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2026	0.188	26,765.720	120,000	900,000	0.225	80,000	0.190	40,000	0.186
24/02/2026	0.182	26,590.320	180,000	940,000	0.235	100,000	0.181	80,000	0.181
23/02/2026	0.206	27,081.910	10,000	960,000	0.240	10,000	0.200
20/02/2026	0.176	26,413.350	60,000	970,000	0.242			60,000	0.183
16/02/2026	0.189	26,705.940	80,000	910,000	0.228	80,000	0.178
13/02/2026	0.182	26,567.120	1,470,000	990,000	0.248	300,000	0.191	1,170,000	0.185
12/02/2026	0.206	27,032.540	200,000	120,000	0.030	100,000	0.206	100,000	0.208
11/02/2026	0.218	27,266.380	860,000	120,000	0.030	540,000	0.219	320,000	0.214
10/02/2026	0.215	27,183.150	640,000	340,000	0.085	200,000	0.219	440,000	0.214
09/02/2026	0.208	27,027.160	1,000,000	100,000	0.025	500,000	0.208	500,000	0.204
06/02/2026	0.182	26,559.950	40,000	100,000	0.025	20,000	0.182	20,000	0.176
05/02/2026	0.199	26,885.240	700,000	100,000	0.025	300,000	0.189	400,000	0.181
04/02/2026	0.198	26,847.320	0	0	0.000
03/02/2026	0.196	26,834.770	0	0	0.000
02/02/2026	0.194	26,775.570	0	0	0.000
30/01/2026	0.230	27,387.110	0	0	0.000
29/01/2026	0.255	27,968.090	0	0	0.000
28/01/2026	0.250	27,826.910	0	0	0.000
27/01/2026	0.215	27,126.950	300,000	0	0.000	300,000	0.210
26/01/2026	0.198	26,765.520	0	300,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.