60503 HS#CNOOCRC2610H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60503 HS#CNOOCRC2610H (R BULL)

Nominal

0.062 +0.004 (+6.897%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/12/2024	0.058	18.680	0	14,125,000	14.130
24/12/2024	0.057	18.600	0	14,125,000	14.130
23/12/2024	0.052	18.300	0	14,125,000	14.130
20/12/2024	0.048	17.900	0	14,125,000	14.130
19/12/2024	0.051	18.120	0	14,125,000	14.130
18/12/2024	0.053	18.160	370,000	14,125,000	14.130
17/12/2024	0.052	18.120	200,000	14,125,000	14.130
16/12/2024	0.045	17.820	0	14,125,000	14.130
13/12/2024	0.045	17.680	0	14,125,000	14.130
12/12/2024	0.047	17.980	0	14,125,000	14.130
11/12/2024	0.047	17.860	0	14,125,000	14.130
10/12/2024	0.046	17.740	0	14,125,000	14.130
09/12/2024	0.049	18.040	325,000	14,125,000	14.130	325,000	0.046
06/12/2024	0.048	17.720	1,400,000	14,450,000	14.450	150,000	0.048	700,000	0.046
05/12/2024	0.044	17.640	320,000	13,900,000	13.900	50,000	0.044	250,000	0.047
04/12/2024	0.049	17.800	14,700,000	13,700,000	13.700	1,170,000	0.050	13,530,000	0.050
03/12/2024	0.039	17.400	1,000,000	1,340,000	1.340	1,000,000	0.036
02/12/2024	0.033	17.060	3,700,000	2,340,000	2.340	600,000	0.035	2,800,000	0.034
29/11/2024	0.035	17.100	0	140,000	0.140
28/11/2024	0.035	17.040	0	140,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 16:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.