Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60505 HS#MTUANRC2510B (R BULL)
Nominal 
0.015 +0.001 (+7.143%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/12/2024 | 0.014 | 158.400 | 5,585,000 | 33,910,000 | 33.910 | 1,355,000 | 0.012 | 715,000 | 0.015 |
| 18/12/2024 | 0.016 | 160.100 | 12,560,000 | 34,550,000 | 34.550 | 9,435,000 | 0.019 | ||
| 17/12/2024 | 0.014 | 158.600 | 10,240,000 | 25,115,000 | 25.120 | 2,010,000 | 0.010 | 1,685,000 | 0.015 |
| 16/12/2024 | 0.014 | 159.600 | 5,465,000 | 25,440,000 | 25.440 | 1,095,000 | 0.013 | ||
| 13/12/2024 | 0.020 | 162.600 | 15,120,000 | 26,535,000 | 26.540 | 1,775,000 | 0.020 | ||
| 12/12/2024 | 0.035 | 168.900 | 11,655,000 | 28,310,000 | 28.310 | 525,000 | 0.035 | ||
| 11/12/2024 | 0.032 | 167.000 | 7,485,000 | 28,835,000 | 28.840 | 220,000 | 0.040 | ||
| 10/12/2024 | 0.042 | 171.800 | 9,990,000 | 29,055,000 | 29.060 | 100,000 | 0.067 | ||
| 09/12/2024 | 0.043 | 171.700 | 33,545,000 | 28,955,000 | 28.960 | 9,090,000 | 0.019 | ||
| 06/12/2024 | 0.018 | 162.400 | 12,600,000 | 38,045,000 | 38.050 | 100,000 | 0.016 | 1,595,000 | 0.016 |
| 05/12/2024 | 0.014 | 159.200 | 56,085,000 | 36,550,000 | 36.550 | 13,685,000 | 0.013 | 13,980,000 | 0.018 |
| 04/12/2024 | 0.028 | 165.200 | 37,545,000 | 36,255,000 | 36.260 | 12,065,000 | 0.033 | ||
| 03/12/2024 | 0.028 | 165.500 | 89,890,000 | 48,320,000 | 48.320 | 21,735,000 | 0.024 | 47,445,000 | 0.024 |
| 02/12/2024 | 0.033 | 167.400 | 109,665,000 | 22,610,000 | 22.610 | 39,510,000 | 0.028 | 57,530,000 | 0.026 |
| 29/11/2024 | 0.035 | 168.700 | 49,550,000 | 4,590,000 | 4.590 | 22,915,000 | 0.041 | 24,275,000 | 0.042 |
| 28/11/2024 | 0.045 | 172.200 | 26,385,000 | 3,230,000 | 3.230 | 12,995,000 | 0.046 | 12,525,000 | 0.047 |
| 27/11/2024 | 0.054 | 176.200 | 30,050,000 | 3,700,000 | 3.700 | 14,810,000 | 0.035 | 14,720,000 | 0.034 |
| 26/11/2024 | 0.028 | 164.300 | 22,165,000 | 3,790,000 | 3.790 | 10,480,000 | 0.033 | 9,500,000 | 0.033 |
| 25/11/2024 | 0.023 | 162.000 | 21,310,000 | 4,770,000 | 4.770 | 8,125,000 | 0.026 | 11,985,000 | 0.025 |
| 22/11/2024 | 0.033 | 167.100 | 9,065,000 | 910,000 | 0.910 | 4,070,000 | 0.040 | 4,865,000 | 0.040 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |