60584 MS#HSI RC2812D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60584 MS#HSI RC2812D (R BULL)

Nominal

0.168 +0.003 (+1.818%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2026	0.168	25,584.790	100,000
27/08/2026	0.165	25,565.740	120,000	360,000	0.242	40,000	0.179	80,000	0.165
26/08/2026	0.175	25,652.970	170,000	320,000	0.215	70,000	0.185	100,000	0.179
25/08/2026	0.158	25,511.100	20,000	290,000	0.195	10,000	0.150	10,000	0.154
24/08/2026	0.155	25,517.330	590,000	290,000	0.195	200,000	0.158	390,000	0.155
21/08/2026	0.206	26,009.460	500,000	100,000	0.067	300,000	0.197	200,000	0.193
20/08/2026	0.179	25,698.490	1,450,000	200,000	0.134	1,400,000	0.181	50,000	0.168
19/08/2026	0.152	25,495.070	180,000	1,550,000	1.040	180,000	0.142
18/08/2026	0.151	25,471.150	200,000	1,730,000	1.161			200,000	0.129
17/08/2026	0.153	25,453.230	12,480,000	1,530,000	1.027	5,140,000	0.149	4,060,000	0.148
14/08/2026	0.116	25,116.850	101,100,000	2,610,000	1.752	49,590,000	0.127	51,510,000	0.126
13/08/2026	0.145	25,396.510	700,000	690,000	0.463	310,000	0.153	390,000	0.148
12/08/2026	0.147	25,440.170	1,230,000	610,000	0.409	360,000	0.145	870,000	0.147
11/08/2026	0.173	25,652.820	100,000	100,000	0.067	50,000	0.173	50,000	0.190
10/08/2026	0.203	25,937.490	100,000	100,000	0.067	100,000	0.188
07/08/2026	0.173	25,668.030	3,190,000	200,000	0.134	1,740,000	0.163	1,440,000	0.161
06/08/2026	0.158	25,530.280	1,140,000	500,000	0.336	370,000	0.155	770,000	0.155
05/08/2026	0.200	25,915.820	0	100,000	0.067
04/08/2026	0.192	25,852.920	240,000	100,000	0.067	120,000	0.197	120,000	0.191
03/08/2026	0.208	26,009.400	50,000	100,000	0.067	40,000	0.201	10,000	0.209

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.