60613 JP#HSI RP2804R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60613 JP#HSI RP2804R (R BEAR)

Nominal

0.350 +0.025 (+7.692%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/04/2026		25,660.850	0
10/04/2026		25,893.540	0	1,570,000	0.785	100,000	0.325	200,000	0.315
09/04/2026		25,752.400	0	1,470,000	0.735	180,000	0.343	140,000	0.336
08/04/2026		25,893.020	0	1,510,000	0.755			220,000	0.326
02/04/2026		25,116.530	0	1,290,000	0.645	180,000	0.403	40,000	0.420
01/04/2026		25,294.030	0	1,430,000	0.715			180,000	0.379
31/03/2026		24,788.140	0	1,250,000	0.625	350,000	0.430
30/03/2026		24,750.790	0	1,600,000	0.800
27/03/2026		24,951.880	0	1,600,000	0.800			350,000	0.411
26/03/2026		24,856.430	0	1,250,000	0.625	140,000	0.405
25/03/2026		25,335.950	0	1,390,000	0.695			140,000	0.380
24/03/2026		25,063.710	0	1,250,000	0.625
23/03/2026		24,382.470	0	1,250,000	0.625	100,000	0.460
20/03/2026		25,277.320	0	1,350,000	0.675	110,000	0.387	40,000	0.380
19/03/2026		25,500.580	0	1,420,000	0.710	40,000	0.355	40,000	0.350
18/03/2026		26,025.420	0	1,420,000	0.710
17/03/2026		25,868.540	0	1,420,000	0.710	30,000	0.315	30,000	0.305
16/03/2026		25,834.020	0	1,420,000	0.710	160,000	0.370	70,000	0.365
13/03/2026		25,465.600	0	1,510,000	0.755	80,000	0.356
12/03/2026		25,716.760	0	1,590,000	0.795	30,000	0.345	30,000	0.335

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.