Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60632 JP#MTUANRP2710D (R BEAR)
Nominal 
0.043 -0.001 (-2.273%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/12/2024 | 0.044 | 158.400 | 17,775,000 | 50,415,000 | 25.208 | 6,420,000 | 0.046 | 7,615,000 | 0.046 |
| 18/12/2024 | 0.044 | 160.100 | 52,985,000 | 49,220,000 | 24.610 | 3,620,000 | 0.043 | 47,870,000 | 0.043 |
| 17/12/2024 | 0.044 | 158.600 | 15,645,000 | 4,970,000 | 2.485 | 13,720,000 | 0.046 | ||
| 16/12/2024 | 0.045 | 159.600 | 6,340,000 | 18,690,000 | 9.345 | 3,680,000 | 0.042 | 405,000 | 0.042 |
| 13/12/2024 | 0.041 | 162.600 | 63,205,000 | 21,965,000 | 10.982 | 49,835,000 | 0.039 | 5,665,000 | 0.039 |
| 12/12/2024 | 0.032 | 168.900 | 75,055,000 | 66,135,000 | 33.068 | 2,840,000 | 0.037 | 65,345,000 | 0.033 |
| 11/12/2024 | 0.034 | 167.000 | 6,715,000 | 3,630,000 | 1.815 | 520,000 | 0.023 | 1,940,000 | 0.024 |
| 10/12/2024 | 0.028 | 171.800 | 3,050,000 | 2,210,000 | 1.105 | 1,675,000 | 0.022 | ||
| 09/12/2024 | 0.027 | 171.700 | 5,190,000 | 535,000 | 0.267 | 3,130,000 | 0.042 | 1,100,000 | 0.041 |
| 06/12/2024 | 0.043 | 162.400 | 5,885,000 | 2,565,000 | 1.282 | 2,530,000 | 0.047 | 2,735,000 | 0.044 |
| 05/12/2024 | 0.047 | 159.200 | 14,820,000 | 2,360,000 | 1.180 | 8,275,000 | 0.045 | 6,060,000 | 0.046 |
| 04/12/2024 | 0.036 | 165.200 | 10,360,000 | 4,575,000 | 2.288 | 3,785,000 | 0.032 | 5,725,000 | 0.033 |
| 03/12/2024 | 0.038 | 165.500 | 1,835,000 | 2,635,000 | 1.318 | 1,050,000 | 0.042 | ||
| 02/12/2024 | 0.034 | 167.400 | 5,545,000 | 1,585,000 | 0.792 | 2,650,000 | 0.039 | 1,830,000 | 0.038 |
| 29/11/2024 | 0.032 | 168.700 | 4,365,000 | 2,405,000 | 1.202 | 2,515,000 | 0.025 | 155,000 | 0.027 |
| 28/11/2024 | 0.026 | 172.200 | 3,895,000 | 4,765,000 | 2.382 | 120,000 | 0.021 | 150,000 | 0.026 |
| 27/11/2024 | 0.019 | 176.200 | 80,100,000 | 4,735,000 | 2.368 | 37,350,000 | 0.031 | 35,530,000 | 0.035 |
| 26/11/2024 | 0.038 | 164.300 | 57,465,000 | 6,555,000 | 3.278 | 25,565,000 | 0.038 | 26,790,000 | 0.039 |
| 25/11/2024 | 0.042 | 162.000 | 11,185,000 | 5,330,000 | 2.665 | 3,565,000 | 0.041 | 2,655,000 | 0.040 |
| 22/11/2024 | 0.034 | 167.100 | 10,460,000 | 6,240,000 | 3.120 | 1,715,000 | 0.034 | 6,095,000 | 0.033 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |