Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60780 JP#MTUANRP2710E (R BEAR)
Nominal 
0.055 -0.001 (-1.786%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/12/2024 | 0.056 | 158.400 | 11,480,000 | 1,020,000 | 0.510 | 6,595,000 | 0.058 | 3,400,000 | 0.058 |
| 18/12/2024 | 0.055 | 160.100 | 10,160,000 | 4,215,000 | 2.108 | 4,680,000 | 0.054 | 5,480,000 | 0.054 |
| 17/12/2024 | 0.056 | 158.600 | 6,745,000 | 3,415,000 | 1.708 | 415,000 | 0.053 | 1,740,000 | 0.062 |
| 16/12/2024 | 0.055 | 159.600 | 2,005,000 | 2,090,000 | 1.045 | 1,135,000 | 0.054 | 500,000 | 0.053 |
| 13/12/2024 | 0.052 | 162.600 | 1,760,000 | 2,725,000 | 1.362 | 540,000 | 0.049 | 310,000 | 0.050 |
| 12/12/2024 | 0.041 | 168.900 | 8,295,000 | 2,955,000 | 1.478 | 3,330,000 | 0.047 | 3,625,000 | 0.047 |
| 11/12/2024 | 0.044 | 167.000 | 6,460,000 | 2,660,000 | 1.330 | 1,305,000 | 0.037 | ||
| 10/12/2024 | 0.038 | 171.800 | 3,300,000 | 1,355,000 | 0.678 | 1,055,000 | 0.032 | ||
| 09/12/2024 | 0.037 | 171.700 | 2,785,000 | 300,000 | 0.150 | 2,185,000 | 0.055 | 300,000 | 0.054 |
| 06/12/2024 | 0.053 | 162.400 | 3,975,000 | 2,185,000 | 1.092 | 895,000 | 0.058 | 1,880,000 | 0.054 |
| 05/12/2024 | 0.058 | 159.200 | 10,330,000 | 1,200,000 | 0.600 | 6,015,000 | 0.054 | 3,865,000 | 0.054 |
| 04/12/2024 | 0.046 | 165.200 | 5,805,000 | 3,350,000 | 1.675 | 1,215,000 | 0.041 | 3,465,000 | 0.042 |
| 03/12/2024 | 0.047 | 165.500 | 415,000 | 1,100,000 | 0.550 | 415,000 | 0.045 | ||
| 02/12/2024 | 0.044 | 167.400 | 2,205,000 | 685,000 | 0.342 | 695,000 | 0.051 | 880,000 | 0.048 |
| 29/11/2024 | 0.042 | 168.700 | 4,770,000 | 500,000 | 0.250 | 1,585,000 | 0.042 | 1,550,000 | 0.032 |
| 28/11/2024 | 0.036 | 172.200 | 900,000 | 535,000 | 0.267 | 275,000 | 0.034 | 320,000 | 0.032 |
| 27/11/2024 | 0.030 | 176.200 | 760,000 | 490,000 | 0.245 | 150,000 | 0.045 | 540,000 | 0.036 |
| 26/11/2024 | 0.047 | 164.300 | 740,000 | 100,000 | 0.050 | 350,000 | 0.048 | 370,000 | 0.051 |
| 25/11/2024 | 0.052 | 162.000 | 1,935,000 | 80,000 | 0.040 | 805,000 | 0.052 | 775,000 | 0.053 |
| 22/11/2024 | 0.044 | 167.100 | 400,000 | 110,000 | 0.055 | 200,000 | 0.040 | 200,000 | 0.038 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |