60894 MS#PINANRC2810C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60894 MS#PINANRC2810C (R BULL)

Nominal

0.117 -0.020 (-14.599%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/01/2026	0.137	72.700	10,355,000	395,000	0.658	4,995,000	0.136	5,360,000	0.137
29/01/2026	0.140	73.300	685,000	30,000	0.050	665,000	0.125
28/01/2026	0.120	70.950	4,125,000	695,000	1.158	1,720,000	0.119	2,385,000	0.118
27/01/2026	0.109	69.700	1,140,000	30,000	0.050	670,000	0.106	470,000	0.101
26/01/2026	0.094	68.100	550,000	230,000	0.383	450,000	0.092
23/01/2026	0.085	67.000	1,135,000	680,000	1.133	685,000	0.090	450,000	0.088
22/01/2026	0.085	66.900	4,695,000	915,000	1.525	1,970,000	0.090	2,295,000	0.090
21/01/2026	0.099	68.500	1,240,000	590,000	0.983	325,000	0.097	915,000	0.097
20/01/2026		69.000	0	0	0.000
19/01/2026		68.400	0	0	0.000
16/01/2026		68.650	0	0	0.000
15/01/2026		69.550	0	0	0.000
14/01/2026		68.700	0	0	0.000
13/01/2026		70.000	0	0	0.000
12/01/2026		68.500	0	0	0.000
09/01/2026		70.000	0	0	0.000
08/01/2026		70.200	0	0	0.000
07/01/2026		71.100	0	0	0.000
06/01/2026		72.000	0	0	0.000
05/01/2026		68.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.