60912 SG#XIAMIRP2812P (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60912 SG#XIAMIRP2812P (R BEAR)

Nominal

0.082 +0.022 (+36.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/03/2026	0.060	36.320	4,320,000	2,640,000	2.200	780,000	0.060	3,360,000	0.060
18/03/2026	0.069	35.140	0	60,000	0.050
17/03/2026	0.069	35.360	0	60,000	0.050
16/03/2026	0.070	35.200	0	60,000	0.050
13/03/2026	0.083	33.320	0	60,000	0.050
12/03/2026	0.083	33.300	0	60,000	0.050
11/03/2026	0.083	33.340	0	60,000	0.050
10/03/2026	0.083	33.620	0	60,000	0.050
09/03/2026	0.083	33.680	0	60,000	0.050
06/03/2026	0.083	33.420	0	60,000	0.050
05/03/2026	0.092	32.200	780,000	60,000	0.050	780,000	0.092
04/03/2026	0.097	32.000	0	840,000	0.700
03/03/2026	0.098	31.580	0	840,000	0.700
02/03/2026	0.086	33.140	680,000	840,000	0.700	660,000	0.084
27/02/2026	0.069	34.900	0	1,500,000	1.250
26/02/2026	0.069	35.180	3,260,000	1,500,000	1.250	1,240,000	0.065	2,020,000	0.064
25/02/2026	0.066	35.600	1,020,000	720,000	0.600	960,000	0.066
24/02/2026	0.065	35.740	2,620,000	1,680,000	1.400	1,140,000	0.066	880,000	0.062
23/02/2026	0.058	36.560	1,860,000	1,940,000	1.617	480,000	0.059	980,000	0.060
20/02/2026	0.065	35.360	1,680,000	1,440,000	1.200	100,000	0.067	1,380,000	0.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/03/2026 15:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.