60922 SG#HSI RC2811E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60922 SG#HSI RC2811E (R BULL)

Nominal

0.155 +0.024 (+18.321%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2026	0.131	26,381.020	410,000	1,410,000	0.705	130,000	0.160	220,000	0.140
25/02/2026	0.160	26,765.720	560,000	1,320,000	0.660	360,000	0.162	200,000	0.165
24/02/2026	0.150	26,590.320	2,050,000	1,480,000	0.740	380,000	0.150	1,670,000	0.151
23/02/2026	0.194	27,081.910	1,300,000	190,000	0.095	1,300,000	0.192
20/02/2026	0.137	26,413.350	860,000	1,490,000	0.745	370,000	0.149	490,000	0.143
16/02/2026	0.164	26,705.940	0	1,370,000	0.685
13/02/2026	0.150	26,567.120	720,000	1,370,000	0.685	90,000	0.156	630,000	0.154
12/02/2026	0.192	27,032.540	660,000	830,000	0.415			660,000	0.197
11/02/2026	0.215	27,266.380	500,000	170,000	0.085	500,000	0.217
10/02/2026	0.209	27,183.150	2,550,000	670,000	0.335	2,050,000	0.218	500,000	0.211
09/02/2026	0.195	27,027.160	3,970,000	2,220,000	1.110	1,510,000	0.186	2,220,000	0.187
06/02/2026	0.149	26,559.950	2,470,000	1,510,000	0.755	630,000	0.150	1,840,000	0.151
05/02/2026	0.179	26,885.240	370,000	300,000	0.150	110,000	0.173	260,000	0.158
04/02/2026	0.182	26,847.320	80,000	150,000	0.075	60,000	0.173	20,000	0.172
03/02/2026	0.177	26,834.770	20,000	190,000	0.095	10,000	0.177	10,000	0.148
02/02/2026	0.172	26,775.570	140,000	190,000	0.095			140,000	0.178
30/01/2026	0.236	27,387.110	20,000	50,000	0.025			20,000	0.237
29/01/2026	0.285	27,968.090	0	30,000	0.015
28/01/2026	0.270	27,826.910	160,000	30,000	0.015	160,000	0.231
27/01/2026	0.208	27,126.950	410,000	190,000	0.095	410,000	0.189

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.