60945 SG#ALIBARP28106 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60945 SG#ALIBARP28106 (R BEAR)

Nominal

0.119 -0.004 (-3.252%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.123	126.300	0	180,000	0.060
04/03/2026	0.118	129.900	140,000	180,000	0.060	140,000	0.118
03/03/2026	0.107	134.800	0	320,000	0.107
02/03/2026	0.105	136.400	10,000	320,000	0.107	10,000	0.102
27/02/2026	0.093	142.900	245,000	330,000	0.110	245,000	0.094
26/02/2026	0.092	143.000	15,000	575,000	0.192	15,000	0.092
25/02/2026	0.083	148.300	0	590,000	0.197
24/02/2026	0.083	148.000	0	590,000	0.197
23/02/2026	0.079	152.200	1,315,000	590,000	0.197	1,315,000	0.079
20/02/2026	0.085	147.100	1,490,000	1,905,000	0.635	200,000	0.084	1,290,000	0.085
16/02/2026	0.074	154.700	0	815,000	0.272
13/02/2026	0.074	155.400	15,000	815,000	0.272
12/02/2026	0.065	158.600	0	815,000	0.272
11/02/2026	0.065	160.100	0	815,000	0.272
10/02/2026	0.065	160.500	0	815,000	0.272
09/02/2026	0.068	157.900	0	815,000	0.272
06/02/2026	0.070	155.000	0	815,000	0.272
05/02/2026	0.066	159.600	10,000	815,000	0.272
04/02/2026	0.066	159.500	15,000	815,000	0.272			15,000	0.066
03/02/2026	0.065	161.000	745,000	800,000	0.267	620,000	0.057	85,000	0.072

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.