61018 UB#JDCOMRC2510A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61018 UB#JDCOMRC2510A (R BULL)

Nominal

0.086 +0.015 (+21.127%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.071	157.200	2,770,000	4,595,000	4.590	725,000	0.074	820,000	0.073
12/03/2025	0.070	156.700	735,000	4,500,000	4.500	52,500	0.069	682,500	0.075
11/03/2025	0.078	160.100	2,300,000	3,870,000	3.870	302,500	0.077	1,707,500	0.074
10/03/2025	0.082	162.300	505,000	2,465,000	2.460			505,000	0.089
07/03/2025	0.099	170.100	4,325,000	1,960,000	1.960	3,585,000	0.098	510,000	0.108
06/03/2025	0.116	179.000	3,792,500	5,035,000	5.040	250,000	0.116	2,462,500	0.097
05/03/2025	0.090	165.100	2,517,500	2,822,500	2.820	1,175,000	0.080	1,170,000	0.085
04/03/2025	0.079	160.200	650,000	2,827,500	2.830			600,000	0.078
03/03/2025	0.076	159.000	47,500	2,227,500	2.230	47,500	0.075
28/02/2025	0.078	160.600	3,212,500	2,275,000	2.270	2,262,500	0.086	450,000	0.080
27/02/2025	0.093	167.200	2,257,500	4,087,500	4.090	1,887,500	0.095
26/02/2025	0.094	168.100	4,980,000	5,975,000	5.970	100,000	0.095	3,935,000	0.090
25/02/2025	0.068	155.000	1,375,000	2,140,000	2.140	950,000	0.067	375,000	0.068
24/02/2025	0.081	161.100	1,705,000	2,715,000	2.710	987,500	0.081	617,500	0.085
21/02/2025	0.082	161.600	1,300,000	3,085,000	3.080			200,000	0.076
20/02/2025	0.067	153.700	3,042,500	2,885,000	2.890	700,000	0.062	1,375,000	0.067
19/02/2025	0.069	154.200	805,000	2,210,000	2.210			805,000	0.064
18/02/2025	0.073	156.600	870,000	1,405,000	1.410	700,000	0.071	170,000	0.072
17/02/2025	0.073	157.100	4,917,500	1,935,000	1.930	3,120,000	0.076	820,000	0.076
14/02/2025	0.084	163.000	1,940,000	4,235,000	4.230			365,000	0.081

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 13:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.