61064 HS#HSI RC2808L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61064 HS#HSI RC2808L (R BULL)

Nominal

0.148 +0.002 (+1.370%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.146	25,565.740	50,000	2,600,000	1.300			50,000	0.144
26/08/2026	0.155	25,652.970	60,000	2,550,000	1.280	60,000	0.160
25/08/2026	0.138	25,511.100	0	2,610,000	1.310
24/08/2026	0.135	25,517.330	130,000	2,610,000	1.310			60,000	0.134
21/08/2026	0.189	26,009.460	420,000	2,550,000	1.280	300,000	0.182
20/08/2026	0.162	25,698.490	20,000	2,850,000	1.430	20,000	0.164
19/08/2026	0.135	25,495.070	3,390,000	2,870,000	1.440	2,060,000	0.127
18/08/2026	0.135	25,471.150	6,030,000	4,930,000	2.470	500,000	0.130
17/08/2026	0.137	25,453.230	210,000	5,430,000	2.720
14/08/2026	0.101	25,116.850	10,150,000	5,430,000	2.720	240,000	0.102	4,560,000	0.112
13/08/2026	0.125	25,396.510	130,000	1,110,000	0.560			10,000	0.125
12/08/2026	0.127	25,440.170	240,000	1,100,000	0.550			110,000	0.123
11/08/2026	0.154	25,652.820	530,000	990,000	0.500	360,000	0.155	70,000	0.160
10/08/2026	0.182	25,937.490	0	1,280,000	0.640
07/08/2026	0.153	25,668.030	140,000	1,280,000	0.640	120,000	0.147
06/08/2026	0.138	25,530.280	1,070,000	1,400,000	0.700	60,000	0.134	140,000	0.138
05/08/2026	0.182	25,915.820	620,000	1,320,000	0.660			300,000	0.164
04/08/2026	0.172	25,852.920	290,000	1,020,000	0.510			60,000	0.189
03/08/2026	0.187	26,009.400	5,870,000	960,000	0.480	5,870,000	0.186
31/07/2026	0.181	25,884.430	0	6,830,000	3.420

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.