61076 HS#HSI RC2709V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61076 HS#HSI RC2709V (R BULL)

Nominal

0.104 -0.030 (-22.388%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2024	0.134	20,059.950	0	1,920,000	0.960
30/12/2024	0.131	20,041.420	820,000	1,920,000	0.960			410,000	0.127
27/12/2024	0.136	20,090.460	2,260,000	1,510,000	0.760	1,840,000	0.139	120,000	0.128
24/12/2024	0.139	20,098.290	1,460,000	3,230,000	1.620	1,300,000	0.138
23/12/2024	0.116	19,883.130	3,070,000	4,530,000	2.270	980,000	0.113	1,630,000	0.110
20/12/2024	0.106	19,720.700	900,000	3,880,000	1.940	20,000	0.109	290,000	0.111
19/12/2024	0.107	19,752.510	1,300,000	3,610,000	1.810	200,000	0.099	400,000	0.095
18/12/2024	0.115	19,864.550	4,460,000	3,410,000	1.710	1,030,000	0.118	1,700,000	0.117
17/12/2024	0.103	19,700.480	4,270,000	2,740,000	1.370	1,800,000	0.104	1,440,000	0.099
16/12/2024	0.105	19,795.490	100,000	3,100,000	1.550			100,000	0.105
13/12/2024	0.121	19,971.240	310,000	3,000,000	1.500			200,000	0.138
12/12/2024	0.164	20,397.050	70,000	2,800,000	1.400	70,000	0.175
11/12/2024	0.146	20,155.050	120,000	2,870,000	1.440	100,000	0.166
10/12/2024	0.158	20,311.280	210,000	2,970,000	1.490	70,000	0.169	70,000	0.167
09/12/2024	0.167	20,414.090	1,820,000	2,970,000	1.490	360,000	0.148	1,460,000	0.098
06/12/2024	0.116	19,865.850	2,820,000	1,870,000	0.940	2,550,000	0.103	50,000	0.104
05/12/2024	0.083	19,560.440	550,000	4,370,000	2.190			150,000	0.082
04/12/2024	0.104	19,742.460	270,000	4,220,000	2.110			50,000	0.091
03/12/2024	0.100	19,746.320	3,830,000	4,170,000	2.090	2,150,000	0.087	1,330,000	0.080
02/12/2024	0.083	19,550.290	3,870,000	4,990,000	2.500	1,290,000	0.088	2,110,000	0.077

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2025 13:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.