61088 BP#HUAHORC2607E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61088 BP#HUAHORC2607E (R BULL)

Nominal

0.530 +0.010 (+1.923%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/02/2026	0.520	103.400	0	0	0.000
30/01/2026	0.650	116.500	0	0	0.000
29/01/2026	0.650	116.200	0	0	0.000
28/01/2026	0.700	122.700	0	0	0.000
27/01/2026	0.610	114.200	0	0	0.000
26/01/2026	0.580	111.200	0	0	0.000
23/01/2026	0.570	109.800	0	0	0.000
22/01/2026	0.560	109.200	0	0	0.000
21/01/2026	0.530	105.800	0	0	0.000
20/01/2026	0.495	100.600	0	0	0.000
19/01/2026	0.510	102.600	0	0	0.000
16/01/2026	0.540	106.800	0	0	0.000
15/01/2026	0.475	99.450	10,000	0	0.000	10,000	0.425
14/01/2026	0.410	93.550	0	10,000	0.017
13/01/2026	0.380	89.700	340,000	10,000	0.017	340,000	0.380
12/01/2026	0.390	91.550	0	350,000	0.583
09/01/2026	0.390	91.250	1,260,000	350,000	0.583	1,170,000	0.399
08/01/2026	0.390	91.650	70,000	1,520,000	2.533
07/01/2026	0.375	89.300	60,000	1,520,000	2.533
06/01/2026	0.335	85.050	50,000	1,520,000	2.533

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/02/2026 13:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.