61127 HS#SMIC RC2608C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61127 HS#SMIC RC2608C (R BULL)

Nominal

0.159 -0.010 (-5.917%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/02/2026	0.169	72.200	1,005,000	29,520,000	36.900
30/01/2026	0.200	75.400	65,000	29,520,000	36.900
29/01/2026	0.214	77.250	485,000	29,520,000	36.900	410,000	0.222
28/01/2026	0.238	79.300	325,000	29,930,000	37.410	210,000	0.234
27/01/2026	0.210	76.600	1,215,000	30,140,000	37.680	895,000	0.202
26/01/2026	0.200	75.550	40,000	31,035,000	38.790
23/01/2026	0.228	78.100	2,685,000	31,035,000	38.790	2,585,000	0.219
22/01/2026	0.223	77.850	255,000	33,620,000	42.030	130,000	0.236
21/01/2026	0.220	77.250	7,685,000	33,750,000	42.190			100,000	0.196
20/01/2026	0.196	74.500	55,000	33,650,000	42.060			35,000	0.196
19/01/2026	0.220	77.000	2,120,000	33,615,000	42.020			2,100,000	0.221
16/01/2026	0.237	79.200	2,800,000	31,515,000	39.390			2,200,000	0.230
15/01/2026	0.224	77.350	31,260,000	29,315,000	36.640	4,505,000	0.214	3,810,000	0.224
14/01/2026	0.201	75.950	345,000	30,010,000	37.510
13/01/2026	0.189	74.450	320,000	30,010,000	37.510			300,000	0.188
12/01/2026	0.195	75.300	110,000	29,710,000	37.140			110,000	0.186
09/01/2026	0.188	74.400	2,380,000	29,600,000	37.000			500,000	0.187
08/01/2026	0.199	74.950	350,000	29,100,000	36.380			350,000	0.211
07/01/2026	0.195	74.700	11,560,000	28,750,000	35.940			10,110,000	0.190
06/01/2026	0.204	75.600	2,170,000	18,640,000	23.300			1,910,000	0.213

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/02/2026 11:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.