61135 CI#HSI RC2808U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61135 CI#HSI RC2808U (R BULL)

Nominal

0.195 +0.004 (+2.094%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/02/2026	0.191	26,834.770	0	1,000,000	0.500
02/02/2026	0.190	26,775.570	500,000	1,000,000	0.500			500,000	0.216
30/01/2026	0.260	27,387.110	500,000	500,000	0.250			500,000	0.260
29/01/2026	0.305	27,968.090	0	0	0.000
28/01/2026	0.290	27,826.910	10,000	0	0.000	10,000	0.247
27/01/2026	0.226	27,126.950	500,000	10,000	0.010	500,000	0.210
26/01/2026	0.192	26,765.520	0	510,000	0.260
23/01/2026	0.191	26,749.510	0	510,000	0.260
22/01/2026	0.177	26,629.960	0	510,000	0.260
21/01/2026	0.175	26,585.060	0	510,000	0.260
20/01/2026	0.168	26,487.510	0	510,000	0.260
19/01/2026	0.175	26,563.900	500,000	510,000	0.260			500,000	0.182
16/01/2026	0.199	26,844.960	50,000	10,000	0.010	50,000	0.238
15/01/2026	0.216	26,923.620	90,000	60,000	0.030	30,000	0.230	60,000	0.228
14/01/2026	0.218	26,999.810	100,000	30,000	0.020	60,000	0.217	40,000	0.216
13/01/2026	0.202	26,848.470	0	50,000	0.030
12/01/2026	0.178	26,608.480	0	50,000	0.030
09/01/2026	0.140	26,231.790	10,000	50,000	0.030	10,000	0.144
08/01/2026	0.134	26,149.310	2,040,000	60,000	0.030	1,000,000	0.141	1,040,000	0.141
07/01/2026	0.169	26,458.950	20,000	20,000	0.010	20,000	0.179

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.