61142 UB#NTES RC2511A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61142 UB#NTES RC2511A (R BULL)

Nominal

0.089 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.089	161.000	0	30,000	0.030
12/03/2025	0.093	163.000	0	30,000	0.030
11/03/2025	0.094	163.800	0	30,000	0.030
10/03/2025	0.090	161.800	0	30,000	0.030
07/03/2025	0.090	161.600	0	30,000	0.030
06/03/2025	0.094	164.300	0	30,000	0.030
05/03/2025	0.083	158.000	0	30,000	0.030
04/03/2025	0.075	154.502	0	30,000	0.030
03/03/2025	0.069	151.102	0	30,000	0.030
28/02/2025	0.072	152.902	0	30,000	0.030
27/02/2025	0.077	154.602	75,000	30,000	0.030	75,000	0.078
26/02/2025	0.082	157.802	0	105,000	0.100
25/02/2025	0.072	152.602	80,000	105,000	0.100	80,000	0.075
24/02/2025	0.079	155.502	0	185,000	0.180
21/02/2025	0.082	158.102	0	185,000	0.180
20/02/2025	0.081	156.202	0	185,000	0.180
19/02/2025	0.091	160.602	30,000	185,000	0.180			30,000	0.092
18/02/2025	0.095	163.602	290,000	155,000	0.150	270,000	0.090
17/02/2025	0.087	158.902	2,220,000	425,000	0.430	985,000	0.087	1,235,000	0.089
14/02/2025	0.095	163.402	6,225,000	175,000	0.180	3,350,000	0.089	2,795,000	0.089

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 12:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.