Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/03/2025 | 0.320 | 54.900 | 0 | 0 | 0.000 | ||||
05/03/2025 | 0.310 | 54.200 | 0 | 0 | 0.000 | ||||
04/03/2025 | 0.280 | 50.550 | 0 | 0 | 0.000 | ||||
03/03/2025 | 0.285 | 50.950 | 0 | 0 | 0.000 | ||||
28/02/2025 | 0.290 | 51.850 | 0 | 0 | 0.000 | ||||
27/02/2025 | 0.305 | 53.100 | 0 | 0 | 0.000 | ||||
26/02/2025 | 0.330 | 56.300 | 0 | 0 | 0.000 | ||||
25/02/2025 | 0.300 | 53.200 | 0 | 0 | 0.000 | ||||
24/02/2025 | 0.285 | 51.600 | 0 | 0 | 0.000 | ||||
21/02/2025 | 0.285 | 51.700 | 0 | 0 | 0.000 | ||||
20/02/2025 | 0.265 | 49.150 | 0 | 0 | 0.000 | ||||
19/02/2025 | 0.265 | 49.450 | 0 | 0 | 0.000 | ||||
18/02/2025 | 0.250 | 48.400 | 0 | 0 | 0.000 | ||||
17/02/2025 | 0.223 | 45.150 | 0 | 0 | 0.000 | ||||
14/02/2025 | 0.215 | 44.700 | 0 | 0 | 0.000 | ||||
13/02/2025 | 0.187 | 41.650 | 0 | 0 | 0.000 | ||||
12/02/2025 | 0.211 | 44.100 | 0 | 0 | 0.000 | ||||
11/02/2025 | 0.198 | 42.550 | 0 | 0 | 0.000 | ||||
10/02/2025 | 0.208 | 43.750 | 0 | 0 | 0.000 | ||||
07/02/2025 | 0.196 | 42.450 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |