61175 HS#JDCOMRC2704C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61175 HS#JDCOMRC2704C (R BULL)

Nominal

0.055 -0.007 (-11.290%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.062	141.700	0	550,000	0.550
18/12/2024	0.065	144.000	0	550,000	0.550
17/12/2024	0.063	142.200	2,300,000	550,000	0.550	850,000	0.063	1,150,000	0.063
16/12/2024	0.066	144.000	0	250,000	0.250
13/12/2024	0.066	144.400	700,000	250,000	0.250	350,000	0.066	350,000	0.069
12/12/2024	0.074	147.800	3,000,000	250,000	0.250	1,500,000	0.075	1,500,000	0.073
11/12/2024	0.076	149.000	2,000,000	250,000	0.250	950,000	0.076	1,000,000	0.083
10/12/2024	0.085	153.300	0	200,000	0.200
09/12/2024	0.083	152.200	0	200,000	0.200
06/12/2024	0.068	146.600	1,700,000	200,000	0.200	850,000	0.063	850,000	0.062
05/12/2024	0.061	142.200	700,000	200,000	0.200	350,000	0.058	350,000	0.056
04/12/2024	0.064	142.400	1,600,000	200,000	0.200	800,000	0.063	800,000	0.062
03/12/2024	0.069	145.300	1,000,000	200,000	0.200	500,000	0.069	500,000	0.069
02/12/2024	0.072	147.300	50,000	200,000	0.200	50,000	0.069
29/11/2024	0.065	143.800	0	250,000	0.250
28/11/2024	0.064	142.200	1,100,000	250,000	0.250	550,000	0.064	550,000	0.064
27/11/2024	0.064	142.600	300,000	250,000	0.250	150,000	0.056	150,000	0.055
26/11/2024	0.050	135.800	1,400,000	250,000	0.250	600,000	0.049	800,000	0.048
25/11/2024	0.046	133.300	3,650,000	50,000	0.050	1,800,000	0.050	1,850,000	0.049
22/11/2024	0.055	137.500	600,000	0	0.000	300,000	0.059	300,000	0.058

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.