61205 JP#INBIORC2606C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61205 JP#INBIORC2606C (R BULL)

Nominal

0.150 -0.022 (-12.791%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/01/2026	0.172	81.100	30,000	65,000	0.162			30,000	0.172
29/01/2026	0.188	82.500	0	35,000	0.088
28/01/2026	0.203	84.550	5,000	35,000	0.088	5,000	0.192
27/01/2026	0.179	81.850	0	40,000	0.100
26/01/2026	0.178	81.650	0	40,000	0.100
23/01/2026	0.196	83.700	5,000	40,000	0.100			5,000	0.192
22/01/2026	0.175	81.400	5,000	35,000	0.088			5,000	0.177
21/01/2026	0.188	82.700	10,000	30,000	0.075			10,000	0.185
20/01/2026	0.196	83.200	0	20,000	0.050
19/01/2026	0.216	85.350	20,000	20,000	0.050	10,000	0.216	10,000	0.210
16/01/2026	0.260	89.500	0	20,000	0.050
15/01/2026	0.260	89.000	0	20,000	0.050
14/01/2026	0.260	89.450	30,000	20,000	0.050	15,000	0.257	10,000	0.248
13/01/2026	0.255	89.350	495,000	25,000	0.062	305,000	0.258	190,000	0.287
12/01/2026	0.255	89.450	985,000	140,000	0.350	445,000	0.249	540,000	0.255
09/01/2026	0.250	89.300	520,000	45,000	0.112	290,000	0.246	230,000	0.251
08/01/2026	0.255	89.000	395,000	105,000	0.262	235,000	0.253	160,000	0.260
07/01/2026	0.250	89.050	1,430,000	180,000	0.450	665,000	0.225	735,000	0.228
06/01/2026	0.207	84.500	210,000	110,000	0.275			110,000	0.206
05/01/2026	0.197	83.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.