61231 CT#CCB RP2605A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61231 CT#CCB RP2605A (R BEAR)

Nominal

0.074 +0.014 (+23.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2024	0.060	6.267	1,850,000	4,010,000	8.020	240,000	0.059	1,130,000	0.060
30/12/2024	0.062	6.227	3,200,000	3,120,000	6.240	560,000	0.059	1,880,000	0.061
27/12/2024	0.060	6.257	14,000,000	1,800,000	3.600	5,410,000	0.065	6,980,000	0.065
24/12/2024	0.059	6.277	3,120,000	230,000	0.460	1,630,000	0.060	1,430,000	0.061
23/12/2024	0.066	6.187	21,050,000	430,000	0.860	10,350,000	0.071	10,280,000	0.071
20/12/2024	0.079	6.007	1,140,000	500,000	1.000	570,000	0.079	570,000	0.079
19/12/2024	0.079	6.047	2,340,000	500,000	1.000	920,000	0.080	1,420,000	0.081
18/12/2024	0.074	6.067	26,580,000	0	0.000	13,090,000	0.075	13,090,000	0.075
17/12/2024	0.076	6.047	47,470,000	0	0.000	23,680,000	0.076	22,990,000	0.076
16/12/2024	0.076	6.067	17,710,000	690,000	1.380	8,940,000	0.076	8,670,000	0.075
13/12/2024	0.079	6.027	17,540,000	960,000	1.920	8,040,000	0.078	9,000,000	0.078
12/12/2024		6.097	0	0	0.000
11/12/2024		6.017	0	0	0.000
10/12/2024		6.037	0	0	0.000
09/12/2024		6.047	0	0	0.000
06/12/2024		5.947	0	0	0.000
05/12/2024		5.857	0	0	0.000
04/12/2024		5.877	0	0	0.000
03/12/2024		5.817	0	0	0.000
02/12/2024		5.697	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2025 13:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.