Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.330 | 85.700 | 4,020,000 | 1,810,000 | 1.810 | 1,890,000 | 0.323 | 2,110,000 | 0.325 |
17/09/2024 | 0.295 | 82.850 | 0 | 1,590,000 | 1.590 | ||||
16/09/2024 | 0.290 | 82.000 | 1,720,000 | 1,590,000 | 1.590 | 900,000 | 0.290 | 820,000 | 0.290 |
13/09/2024 | 0.300 | 82.750 | 1,650,000 | 1,670,000 | 1.670 | 940,000 | 0.313 | 710,000 | 0.309 |
12/09/2024 | 0.305 | 83.200 | 1,960,000 | 1,900,000 | 1.900 | 770,000 | 0.304 | 1,190,000 | 0.305 |
11/09/2024 | 0.290 | 81.450 | 2,090,000 | 1,480,000 | 1.480 | 1,090,000 | 0.286 | 900,000 | 0.285 |
10/09/2024 | 0.290 | 81.600 | 2,810,000 | 1,670,000 | 1.670 | 1,150,000 | 0.287 | 1,660,000 | 0.291 |
09/09/2024 | 0.255 | 78.300 | 0 | 1,160,000 | 1.160 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.270 | 79.800 | 0 | 1,160,000 | 1.160 | ||||
04/09/2024 | 0.270 | 80.100 | 150,000 | 1,160,000 | 1.160 | ||||
03/09/2024 | 0.270 | 80.100 | 0 | 1,160,000 | 1.160 | ||||
02/09/2024 | 0.270 | 79.500 | 0 | 1,160,000 | 1.160 | ||||
30/08/2024 | 0.280 | 81.450 | 0 | 1,160,000 | 1.160 | ||||
29/08/2024 | 0.265 | 79.050 | 0 | 1,160,000 | 1.160 | ||||
28/08/2024 | 0.265 | 79.100 | 220,000 | 1,160,000 | 1.160 | 220,000 | 0.270 | ||
27/08/2024 | 0.270 | 79.950 | 1,280,000 | 1,380,000 | 1.380 | 530,000 | 0.270 | 750,000 | 0.268 |
26/08/2024 | 0.305 | 83.300 | 1,990,000 | 1,160,000 | 1.160 | 1,310,000 | 0.308 | 680,000 | 0.307 |
23/08/2024 | 0.295 | 82.650 | 1,630,000 | 1,790,000 | 1.790 | 760,000 | 0.296 | 870,000 | 0.293 |
22/08/2024 | 0.290 | 81.650 | 1,340,000 | 1,680,000 | 1.680 | 560,000 | 0.280 | 780,000 | 0.283 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |