61366 JP#HSI RC28095 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61366 JP#HSI RC28095 (R BULL)

Nominal

0.163 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/02/2026	0.163	26,847.320	60,000	780,000	0.390	40,000	0.167	20,000	0.163
03/02/2026	0.158	26,834.770	480,000	800,000	0.400	290,000	0.173	190,000	0.170
02/02/2026	0.152	26,775.570	390,000	900,000	0.450			390,000	0.146
30/01/2026	0.219	27,387.110	100,000	510,000	0.255			100,000	0.241
29/01/2026	0.270	27,968.090	0	410,000	0.205
28/01/2026	0.255	27,826.910	470,000	410,000	0.205	410,000	0.229	60,000	0.222
27/01/2026	0.191	27,126.950	0	760,000	0.380
26/01/2026	0.157	26,765.520	500,000	760,000	0.380	250,000	0.173	250,000	0.164
23/01/2026	0.158	26,749.510	50,000	760,000	0.380	50,000	0.171
22/01/2026	0.145	26,629.960	100,000	810,000	0.405	50,000	0.146	50,000	0.146
21/01/2026	0.140	26,585.060	50,000	810,000	0.405	50,000	0.128
20/01/2026	0.133	26,487.510	700,000	860,000	0.430	200,000	0.133	500,000	0.136
19/01/2026	0.139	26,563.900	200,000	560,000	0.280	100,000	0.142	100,000	0.140
16/01/2026	0.163	26,844.960	0	560,000	0.280
15/01/2026	0.177	26,923.620	0	560,000	0.280
14/01/2026	0.179	26,999.810	100,000	560,000	0.280	100,000	0.180
13/01/2026	0.163	26,848.470	680,000	660,000	0.330	530,000	0.183	150,000	0.180
12/01/2026	0.141	26,608.480	9,520,000	1,040,000	0.520	4,700,000	0.125
09/01/2026	0.103	26,231.790	19,420,000	5,740,000	2.870	10,110,000	0.110
08/01/2026	0.098	26,149.310	31,000,000	15,850,000	7.925	3,010,000	0.095	17,550,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.