61384 SG#HSBC RC2712A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61384 SG#HSBC RC2712A (R BULL)

Nominal

0.048 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.048	74.350	0	360,000	0.450
18/12/2024	0.052	75.000	0	360,000	0.450
17/12/2024	0.054	75.200	100,000	360,000	0.450			100,000	0.054
16/12/2024	0.049	75.000	100,000	260,000	0.325	100,000	0.049
13/12/2024	0.049	74.600	100,000	360,000	0.450	100,000	0.049
12/12/2024	0.050	74.900	188,000	460,000	0.575			188,000	0.050
11/12/2024	0.049	74.400	0	272,000	0.340
10/12/2024	0.049	74.200	124,000	272,000	0.340	124,000	0.049
09/12/2024	0.046	74.300	64,000	396,000	0.495			64,000	0.046
06/12/2024	0.049	74.550	300,000	332,000	0.415	200,000	0.049
05/12/2024	0.043	73.750	60,000	532,000	0.665			60,000	0.043
04/12/2024	0.044	73.600	52,000	472,000	0.590			52,000	0.045
03/12/2024	0.040	73.500	140,000	420,000	0.525	100,000	0.038	40,000	0.039
02/12/2024	0.038	72.550	100,000	480,000	0.600			100,000	0.038
29/11/2024	0.037	72.500	260,000	380,000	0.475			260,000	0.037
28/11/2024	0.035	72.100	20,000	120,000	0.150			20,000	0.035
27/11/2024	0.033	72.000	100,000	100,000	0.125			100,000	0.033
26/11/2024	0.028	71.550	0	0	0.000
25/11/2024	0.028	71.100	0	0	0.000
22/11/2024	0.029	71.250	8,000	0	0.000	4,000	0.030	4,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.