Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.183 | 245.000 | 0 | 150,000 | 0.100 | ||||
17/09/2024 | 0.179 | 242.800 | 0 | 150,000 | 0.100 | ||||
16/09/2024 | 0.175 | 240.000 | 0 | 150,000 | 0.100 | ||||
13/09/2024 | 0.175 | 239.800 | 0 | 150,000 | 0.100 | ||||
12/09/2024 | 0.175 | 238.800 | 0 | 150,000 | 0.100 | ||||
11/09/2024 | 0.177 | 240.200 | 125,000 | 150,000 | 0.100 | 125,000 | 0.180 | ||
10/09/2024 | 0.167 | 236.200 | 0 | 25,000 | 0.017 | ||||
09/09/2024 | 0.167 | 235.000 | 0 | 25,000 | 0.017 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.168 | 237.200 | 0 | 25,000 | 0.017 | ||||
04/09/2024 | 0.166 | 234.800 | 0 | 25,000 | 0.017 | ||||
03/09/2024 | 0.168 | 235.600 | 0 | 25,000 | 0.017 | ||||
02/09/2024 | 0.168 | 235.000 | 0 | 25,000 | 0.017 | ||||
30/08/2024 | 0.175 | 241.200 | 0 | 25,000 | 0.017 | ||||
29/08/2024 | 0.149 | 227.600 | 0 | 25,000 | 0.017 | ||||
28/08/2024 | 0.148 | 226.000 | 0 | 25,000 | 0.017 | ||||
27/08/2024 | 0.153 | 230.200 | 0 | 25,000 | 0.017 | ||||
26/08/2024 | 0.151 | 228.800 | 0 | 25,000 | 0.017 | ||||
23/08/2024 | 0.149 | 226.200 | 0 | 25,000 | 0.017 | ||||
22/08/2024 | 0.150 | 227.600 | 50,000 | 25,000 | 0.017 | 50,000 | 0.150 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |