61421 UB#TRIP RC2507A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61421 UB#TRIP RC2507A (R BULL)

Nominal

0.083 +0.005 (+6.410%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2025	0.078	511.500	39,367,500	29,617,500	37.020	6,887,500	0.081	20,755,000	0.078
15/01/2025	0.065	506.000	28,062,500	15,750,000	19.690	10,235,000	0.064	12,740,000	0.061
14/01/2025	0.067	504.500	19,737,500	13,245,000	16.560	4,987,500	0.066	5,980,000	0.061
13/01/2025	0.047	496.400	8,947,500	12,252,500	15.320	4,480,000	0.035	1,612,500	0.042
10/01/2025	0.048	498.000	10,280,000	15,120,000	18.900	3,745,000	0.048	472,500	0.050
09/01/2025	0.064	504.500	15,030,000	18,392,500	22.990	4,940,000	0.069	4,007,500	0.070
08/01/2025	0.077	510.500	11,127,500	19,325,000	24.160	2,150,000	0.075	410,000	0.073
07/01/2025	0.069	507.500	34,160,000	21,065,000	26.330	9,205,000	0.070	11,947,500	0.072
06/01/2025	0.099	520.500	8,155,000	18,322,500	22.900	100,000	0.105	1,900,000	0.100
03/01/2025	0.090	516.500	18,355,000	16,522,500	20.650	3,215,000	0.093	4,965,000	0.085
02/01/2025	0.101	520.000	11,680,000	14,772,500	18.470	547,500	0.112	4,447,500	0.109
31/12/2024	0.145	540.000	3,785,000	10,872,500	13.590	1,692,500	0.146	812,500	0.143
30/12/2024	0.137	535.500	8,050,000	11,752,500	14.690	620,000	0.136	3,470,000	0.140
27/12/2024	0.186	559.000	4,055,000	8,902,500	11.130	1,692,500	0.187	750,000	0.190
24/12/2024	0.190	561.000	767,500	9,845,000	12.310	175,000	0.193	5,000	0.187
23/12/2024	0.191	560.500	4,155,000	10,015,000	12.520	2,032,500	0.186	977,500	0.182
20/12/2024	0.178	555.000	7,060,000	11,070,000	13.840	2,420,000	0.193	1,302,500	0.185
19/12/2024	0.177	555.500	7,760,000	12,187,500	15.230	1,347,500	0.177	4,600,000	0.178
18/12/2024	0.212	571.500	7,167,500	8,935,000	11.170	3,130,000	0.215
17/12/2024	0.192	561.000	7,412,500	12,065,000	15.080	1,912,500	0.200	3,255,000	0.195

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.