61474 UB#MTUANRC2505C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61474 UB#MTUANRC2505C (R BULL)

Nominal

0.235 +0.016 (+7.306%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.219	164.500	0	105,000	0.100
12/03/2025	0.226	168.300	0	105,000	0.100
11/03/2025	0.235	171.600	0	105,000	0.100
10/03/2025	0.240	174.900	0	105,000	0.100
07/03/2025	0.255	183.500	0	105,000	0.100
06/03/2025	0.249	180.300	0	105,000	0.100
05/03/2025	0.231	171.500	0	105,000	0.100
04/03/2025	0.213	161.200	0	105,000	0.100
03/03/2025	0.215	162.600	5,000	105,000	0.100			5,000	0.215
28/02/2025	0.213	162.000	0	100,000	0.100
27/02/2025	0.236	172.800	0	100,000	0.100
26/02/2025	0.236	174.200	0	100,000	0.100
25/02/2025	0.207	158.600	0	100,000	0.100
24/02/2025	0.222	166.500	0	100,000	0.100
21/02/2025	0.213	162.900	0	100,000	0.100
20/02/2025	0.203	156.900	5,000	100,000	0.100			5,000	0.203
19/02/2025	0.225	167.700	0	95,000	0.100
18/02/2025	0.233	172.900	0	95,000	0.100
17/02/2025	0.227	168.900	5,000	95,000	0.100	5,000	0.227
14/02/2025	0.227	169.900	0	100,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 13:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.