61475 CI#HSI RC2807L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61475 CI#HSI RC2807L (R BULL)

Nominal

0.170 +0.001 (+0.592%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/02/2026	0.169	26,847.320	0	80,000	0.040
03/02/2026	0.164	26,834.770	0	80,000	0.040
02/02/2026	0.159	26,775.570	20,000	80,000	0.040			20,000	0.163
30/01/2026	0.230	27,387.110	30,000	60,000	0.030			30,000	0.241
29/01/2026	0.280	27,968.090	30,000	30,000	0.020			30,000	0.280
28/01/2026	0.265	27,826.910	0	0	0.000
27/01/2026	0.200	27,126.950	0	0	0.000
26/01/2026	0.165	26,765.520	0	0	0.000
23/01/2026	0.164	26,749.510	0	0	0.000
22/01/2026	0.151	26,629.960	0	0	0.000
21/01/2026	0.149	26,585.060	0	0	0.000
20/01/2026	0.141	26,487.510	0	0	0.000
19/01/2026	0.149	26,563.900	0	0	0.000
16/01/2026	0.173	26,844.960	10,000	0	0.000	10,000	0.206
15/01/2026	0.191	26,923.620	0	10,000	0.010
14/01/2026	0.191	26,999.810	0	10,000	0.010
13/01/2026	0.175	26,848.470	0	10,000	0.010
12/01/2026	0.151	26,608.480	10,000	10,000	0.010	10,000	0.150
09/01/2026	0.112	26,231.790	300,000	20,000	0.010	160,000	0.117	140,000	0.116
08/01/2026	0.107	26,149.310	70,000	40,000	0.020	70,000	0.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.