61552 SG#HSCEIRC2809A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61552 SG#HSCEIRC2809A (R BULL)

Nominal

0.083 +0.011 (+15.278%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/12/2025	0.072	8,757.930	180,000	340,000	0.340	160,000	0.081	20,000	0.075
15/12/2025	0.091	8,917.700	270,000	480,000	0.480	50,000	0.097	220,000	0.099
12/12/2025	0.106	9,079.350	0	310,000	0.310
11/12/2025	0.092	8,934.280	0	310,000	0.310
10/12/2025	0.092	8,954.690	500,000	310,000	0.310	300,000	0.091	200,000	0.090
09/12/2025	0.092	8,936.410	100,000	410,000	0.410			100,000	0.093
08/12/2025	0.108	9,083.530	50,000	310,000	0.310			50,000	0.110
05/12/2025	0.117	9,198.300	50,000	260,000	0.260	50,000	0.117
04/12/2025	0.107	9,106.480	0	310,000	0.310
03/12/2025	0.101	9,028.550	0	310,000	0.310
02/12/2025	0.112	9,182.650	50,000	310,000	0.310			50,000	0.112
01/12/2025	0.111	9,172.840	0	260,000	0.260
28/11/2025	0.111	9,130.180	0	260,000	0.260
27/11/2025	0.112	9,164.870	0	260,000	0.260
26/11/2025	0.113	9,162.370	50,000	260,000	0.260	50,000	0.115
25/11/2025	0.113	9,158.310	240,000	310,000	0.310	230,000	0.114	10,000	0.115
24/11/2025	0.101	9,079.420	400,000	530,000	0.530	170,000	0.098	230,000	0.103
21/11/2025	0.087	8,919.780	410,000	470,000	0.470	170,000	0.094	240,000	0.093
20/11/2025	0.111	9,143.340	60,000	400,000	0.400			50,000	0.110
19/11/2025	0.112	9,151.040	50,000	350,000	0.350			50,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.