61588 BI#HSI RC28082 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61588 BI#HSI RC28082 (R BULL)

Nominal

0.134 -0.032 (-19.277%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.166	26,885.240	60,000	70,000	0.035	30,000	0.141	30,000	0.132
04/02/2026	0.166	26,847.320	70,000	70,000	0.035			70,000	0.167
03/02/2026	0.160	26,834.770	0	0	0.000
02/02/2026	0.156	26,775.570	0	0	0.000
30/01/2026	0.223	27,387.110	0	0	0.000
29/01/2026	0.275	27,968.090	0	0	0.000
28/01/2026	0.260	27,826.910	0	0	0.000
27/01/2026	0.192	27,126.950	0	0	0.000
26/01/2026	0.157	26,765.520	0	0	0.000
23/01/2026	0.156	26,749.510	0	0	0.000
22/01/2026	0.143	26,629.960	0	0	0.000
21/01/2026	0.142	26,585.060	100,000	0	0.000	100,000	0.142
20/01/2026	0.134	26,487.510	0	100,000	0.050
19/01/2026	0.140	26,563.900	0	100,000	0.050
16/01/2026	0.165	26,844.960	0	100,000	0.050
15/01/2026	0.179	26,923.620	0	100,000	0.050
14/01/2026	0.180	26,999.810	0	100,000	0.050
13/01/2026	0.167	26,848.470	140,000	100,000	0.050	70,000	0.189	70,000	0.193
12/01/2026	0.141	26,608.480	1,200,000	100,000	0.050	1,200,000	0.137
09/01/2026	0.104	26,231.790	1,260,000	1,300,000	0.650	1,160,000	0.106	100,000	0.105

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.