Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.068 | 18,013.160 | 590,000 | 640,000 | 0.427 | 590,000 | 0.067 | ||
17/09/2024 | 0.100 | 17,660.020 | 30,000 | 50,000 | 0.033 | 30,000 | 0.100 | ||
16/09/2024 | 0.126 | 17,422.120 | 0 | 20,000 | 0.013 | ||||
13/09/2024 | 0.128 | 17,369.090 | 20,000 | 20,000 | 0.013 | 20,000 | 0.126 | ||
12/09/2024 | 0.144 | 17,240.390 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.155 | 17,108.710 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.144 | 17,234.090 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.150 | 17,196.960 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.124 | 17,444.300 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.120 | 17,457.340 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.106 | 17,651.490 | 610,000 | 0 | 0.000 | 310,000 | 0.105 | 300,000 | 0.102 |
02/09/2024 | 0.103 | 17,691.970 | 1,300,000 | 10,000 | 0.007 | 1,210,000 | 0.095 | 90,000 | 0.100 |
30/08/2024 | 0.070 | 17,989.070 | 2,070,000 | 1,130,000 | 0.753 | 510,000 | 0.071 | 1,560,000 | 0.070 |
29/08/2024 | 0.095 | 17,786.320 | 80,000 | 80,000 | 0.053 | 80,000 | 0.095 | ||
28/08/2024 | 0.104 | 17,692.450 | 0 | 0 | 0.000 | ||||
27/08/2024 | 0.084 | 17,874.670 | 0 | 0 | 0.000 | ||||
26/08/2024 | 0.092 | 17,798.730 | 0 | 0 | 0.000 | ||||
23/08/2024 | 0.108 | 17,612.100 | 0 | 0 | 0.000 | ||||
22/08/2024 | 0.107 | 17,641.000 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |