Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61687 JP#XIAMIRP2809H (R BEAR)
Nominal 
0.046 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/01/2026 | 0.046 | 38.160 | 14,676,000 | 1,524,000 | 1.270 | 7,768,000 | 0.043 | 6,708,000 | 0.042 |
| 06/01/2026 | 0.040 | 38.760 | 7,310,000 | 2,584,000 | 2.153 | 2,876,000 | 0.039 | 4,434,000 | 0.040 |
| 05/01/2026 | 0.037 | 39.340 | 674,000 | 1,026,000 | 0.855 | 674,000 | 0.037 | ||
| 02/01/2026 | 0.031 | 40.280 | 342,000 | 352,000 | 0.293 | 322,000 | 0.031 | ||
| 31/12/2025 | 0.038 | 39.300 | 702,000 | 674,000 | 0.562 | 502,000 | 0.035 | ||
| 30/12/2025 | 0.036 | 39.360 | 3,568,000 | 172,000 | 0.143 | 1,784,000 | 0.039 | 1,682,000 | 0.043 |
| 29/12/2025 | 0.042 | 38.580 | 386,000 | 274,000 | 0.228 | 56,000 | 0.032 | 330,000 | 0.040 |
| 24/12/2025 | 0.036 | 39.220 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.036 | 39.200 | 4,000 | 0 | 0.000 | 2,000 | 0.033 | 2,000 | 0.034 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/01/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |