61760 CI#HSI RC2809L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61760 CI#HSI RC2809L (R BULL)

Nominal

0.188 +0.002 (+1.075%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/12/2024	0.186	20,090.460	0	40,000	0.020
24/12/2024	0.188	20,098.290	0	40,000	0.020
23/12/2024	0.165	19,883.130	3,000,000	40,000	0.020	1,500,000	0.168	1,500,000	0.167
20/12/2024	0.153	19,720.700	0	40,000	0.020
19/12/2024	0.153	19,752.510	0	40,000	0.020
18/12/2024	0.163	19,864.550	0	40,000	0.020
17/12/2024	0.153	19,700.480	0	40,000	0.020
16/12/2024	0.153	19,795.490	100,000	40,000	0.020	100,000	0.153
13/12/2024	0.172	19,971.240	0	140,000	0.070
12/12/2024	0.211	20,397.050	100,000	140,000	0.070			100,000	0.195
11/12/2024	0.196	20,155.050	0	40,000	0.020
10/12/2024	0.211	20,311.280	0	40,000	0.020
09/12/2024	0.218	20,414.090	40,000	40,000	0.020			40,000	0.218
06/12/2024	0.164	19,865.850	0	0	0.000
05/12/2024	0.131	19,560.440	0	0	0.000
04/12/2024	0.152	19,742.460	2,000,000	0	0.000	1,000,000	0.146	1,000,000	0.146
03/12/2024	0.147	19,746.320	0	0	0.000
02/12/2024	0.133	19,550.290	20,000	0	0.000	10,000	0.139	10,000	0.127
29/11/2024	0.120	19,423.610	2,000,000	0	0.000	1,000,000	0.144	1,000,000	0.144
28/11/2024		19,366.960	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 15:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.