61780 SG#HSI RC2707Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61780 SG#HSI RC2707Q (R BULL)

Nominal

0.145 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/12/2024	0.145	20,090.460	0	20,000	0.010
24/12/2024	0.149	20,098.290	0	20,000	0.010
23/12/2024	0.124	19,883.130	0	20,000	0.010
20/12/2024	0.113	19,720.700	80,000	20,000	0.010	40,000	0.117	40,000	0.114
19/12/2024	0.114	19,752.510	180,000	20,000	0.010	90,000	0.110	90,000	0.103
18/12/2024	0.123	19,864.550	0	20,000	0.010
17/12/2024	0.114	19,700.480	0	20,000	0.010
16/12/2024	0.116	19,795.490	0	20,000	0.010
13/12/2024	0.132	19,971.240	60,000	20,000	0.010	20,000	0.147	40,000	0.143
12/12/2024	0.172	20,397.050	0	0	0.000
11/12/2024	0.155	20,155.050	0	0	0.000
10/12/2024	0.170	20,311.280	0	0	0.000
09/12/2024	0.177	20,414.090	0	0	0.000
06/12/2024	0.124	19,865.850	180,000	0	0.000	180,000	0.096
05/12/2024	0.091	19,560.440	180,000	180,000	0.090			180,000	0.093
04/12/2024	0.111	19,742.460	0	0	0.000
03/12/2024	0.105	19,746.320	80,000	0	0.000	40,000	0.104	40,000	0.103
02/12/2024	0.090	19,550.290	0	0	0.000
29/11/2024	0.080	19,423.610	580,000	0	0.000	290,000	0.088	290,000	0.098
28/11/2024	0.076	19,366.960	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 15:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.