61805 UB#XIAMIRC2611A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61805 UB#XIAMIRC2611A (R BULL)

Nominal

0.074 +0.003 (+4.225%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/03/2026		35.360	0
16/03/2026		35.200	0	4,320,000	3.600	140,000	0.058
13/03/2026		33.320	0	4,460,000	3.720
12/03/2026		33.300	0	4,460,000	3.720	20,000	0.049	220,000	0.053
11/03/2026		33.340	0	4,260,000	3.550	2,000,000	0.052	1,080,000	0.053
10/03/2026		33.620	0	5,180,000	4.320			700,000	0.054
09/03/2026		33.680	0	4,480,000	3.730	2,220,000	0.048	2,040,000	0.057
06/03/2026		33.420	0	4,660,000	3.880	1,340,000	0.056
05/03/2026		32.200	0	6,000,000	5.000	7,200,000	0.046
04/03/2026		32.000	0	13,200,000	11.000	1,940,000	0.037	9,900,000	0.041
03/03/2026		31.580	0	5,240,000	4.370	1,620,000	0.044	3,200,000	0.040
02/03/2026		33.140	0	3,660,000	3.050	3,620,000	0.054
27/02/2026		34.900	0	7,280,000	6.070	3,140,000	0.069
26/02/2026		35.180	0	10,420,000	8.680	2,160,000	0.074	9,640,000	0.074
25/02/2026		35.600	0	2,940,000	2.450
24/02/2026		35.740	0	2,940,000	2.450			1,600,000	0.078
23/02/2026		36.560	0	1,340,000	1.120			100,000	0.087
20/02/2026		35.360	0	1,240,000	1.030	940,000	0.080	260,000	0.078
16/02/2026		36.660	0	1,920,000	1.600	1,160,000	0.079
13/02/2026		36.840	0	3,080,000	2.570

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.