Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61821 UB#ALIBARC2507F (R BULL)
Nominal 
0.011 -0.027 (-71.053%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/12/2024 | 0.038 | 82.950 | 4,480,000 | 5,210,000 | 8.680 | 2,100,000 | 0.033 | 650,000 | 0.036 |
| 18/12/2024 | 0.049 | 84.050 | 17,730,000 | 6,660,000 | 11.100 | 10,040,000 | 0.050 | 6,530,000 | 0.049 |
| 17/12/2024 | 0.046 | 83.400 | 12,680,000 | 10,170,000 | 16.950 | 4,780,000 | 0.040 | 4,420,000 | 0.042 |
| 16/12/2024 | 0.050 | 84.350 | 5,080,000 | 10,530,000 | 17.550 | 2,150,000 | 0.055 | 1,070,000 | 0.052 |
| 13/12/2024 | 0.070 | 85.750 | 8,280,000 | 11,610,000 | 19.350 | 2,190,000 | 0.076 | 2,350,000 | 0.077 |
| 12/12/2024 | 0.088 | 88.000 | 11,300,000 | 11,450,000 | 19.080 | 2,390,000 | 0.088 | 1,950,000 | 0.086 |
| 11/12/2024 | 0.074 | 86.200 | 6,490,000 | 11,890,000 | 19.820 | 1,340,000 | 0.078 | 2,840,000 | 0.078 |
| 10/12/2024 | 0.078 | 86.600 | 12,860,000 | 10,390,000 | 17.320 | 2,350,000 | 0.091 | 2,710,000 | 0.094 |
| 09/12/2024 | 0.081 | 86.900 | 2,960,000 | 10,030,000 | 16.720 | 210,000 | 0.038 | 740,000 | 0.070 |
| 06/12/2024 | 0.046 | 83.950 | 11,530,000 | 9,500,000 | 15.830 | 5,470,000 | 0.035 | 2,970,000 | 0.034 |
| 05/12/2024 | 0.026 | 81.950 | 19,220,000 | 12,000,000 | 20.000 | 9,330,000 | 0.025 | 9,880,000 | 0.026 |
| 04/12/2024 | 0.049 | 84.000 | 840,000 | 11,450,000 | 19.080 | 100,000 | 0.046 | 370,000 | 0.041 |
| 03/12/2024 | 0.053 | 84.450 | 1,360,000 | 11,180,000 | 18.630 | 450,000 | 0.039 | 60,000 | 0.049 |
| 02/12/2024 | 0.048 | 84.000 | 3,090,000 | 11,570,000 | 19.280 | 600,000 | 0.052 | 1,370,000 | 0.058 |
| 29/11/2024 | 0.044 | 83.650 | 8,190,000 | 10,800,000 | 18.000 | 2,860,000 | 0.042 | 3,450,000 | 0.050 |
| 28/11/2024 | 0.042 | 83.400 | 5,060,000 | 10,210,000 | 17.020 | 340,000 | 0.045 | 4,060,000 | 0.043 |
| 27/11/2024 | 0.065 | 85.000 | 6,510,000 | 6,490,000 | 10.820 | 10,000 | 0.047 | 6,500,000 | 0.047 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |