61836 BP#NTES RC2511D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61836 BP#NTES RC2511D (R BULL)

Nominal

0.092 +0.001 (+1.099%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.091	161.000	0	55,000	0.055
12/03/2025	0.095	163.000	0	55,000	0.055
11/03/2025	0.095	163.800	0	55,000	0.055
10/03/2025	0.092	161.800	0	55,000	0.055
07/03/2025	0.092	161.600	0	55,000	0.055
06/03/2025	0.096	164.300	0	55,000	0.055
05/03/2025	0.085	158.000	5,000	55,000	0.055			5,000	0.085
04/03/2025	0.077	154.502	0	50,000	0.050
03/03/2025	0.072	151.102	0	50,000	0.050
28/02/2025	0.074	152.902	0	50,000	0.050
27/02/2025	0.079	154.602	0	50,000	0.050
26/02/2025	0.084	157.802	0	50,000	0.050
25/02/2025	0.075	152.602	0	50,000	0.050
24/02/2025	0.081	155.502	0	50,000	0.050
21/02/2025	0.083	158.102	5,000	50,000	0.050			5,000	0.077
20/02/2025	0.083	156.202	0	45,000	0.045
19/02/2025	0.092	160.602	0	45,000	0.045
18/02/2025	0.096	163.602	0	45,000	0.045
17/02/2025	0.088	158.902	0	45,000	0.045
14/02/2025	0.095	163.402	10,000	45,000	0.045			10,000	0.089

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 13:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.