61879 JP#HSI RC2709G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61879 JP#HSI RC2709G (R BULL)

Nominal

0.133 +0.003 (+2.308%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/12/2024	0.130	20,090.460	10,000	0	0.000	10,000	0.126
24/12/2024	0.134	20,098.290	40,000	10,000	0.005	20,000	0.126	20,000	0.117
23/12/2024	0.112	19,883.130	100,000	10,000	0.005	50,000	0.113	50,000	0.108
20/12/2024	0.099	19,720.700	40,000	10,000	0.005	30,000	0.104	10,000	0.101
19/12/2024	0.102	19,752.510	330,000	30,000	0.015	150,000	0.101	180,000	0.096
18/12/2024	0.110	19,864.550	0	0	0.000
17/12/2024	0.101	19,700.480	0	0	0.000
16/12/2024	0.103	19,795.490	0	0	0.000
13/12/2024	0.118	19,971.240	0	0	0.000
12/12/2024	0.158	20,397.050	400,000	0	0.000	350,000	0.158	50,000	0.143
11/12/2024	0.139	20,155.050	190,000	300,000	0.150			190,000	0.147
10/12/2024	0.155	20,311.280	110,000	110,000	0.055			110,000	0.181
09/12/2024	0.162	20,414.090	0	0	0.000
06/12/2024	0.110	19,865.850	300,000	0	0.000	300,000	0.099
05/12/2024	0.078	19,560.440	300,000	300,000	0.150			300,000	0.080
04/12/2024	0.097	19,742.460	0	0	0.000
03/12/2024	0.092	19,746.320	0	0	0.000
02/12/2024	0.077	19,550.290	60,000	0	0.000	60,000	0.069
29/11/2024	0.066	19,423.610	0	60,000	0.030
28/11/2024	0.063	19,366.960	60,000	60,000	0.030			60,000	0.076

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 15:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.