Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61895 JP#ALIBARC25074 (R BULL)
Nominal 
0.124 -0.031 (-20.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/12/2024 | 0.155 | 82.950 | 200,000 | 3,240,000 | 5.400 | 100,000 | 0.155 | 100,000 | 0.150 |
| 18/12/2024 | 0.165 | 84.050 | 100,000 | 3,240,000 | 5.400 | 100,000 | 0.165 | ||
| 17/12/2024 | 0.161 | 83.400 | 6,800,000 | 3,340,000 | 5.567 | 3,200,000 | 0.161 | 3,300,000 | 0.154 |
| 16/12/2024 | 0.166 | 84.350 | 1,220,000 | 3,240,000 | 5.400 | 570,000 | 0.171 | 610,000 | 0.178 |
| 13/12/2024 | 0.186 | 85.750 | 3,400,000 | 3,200,000 | 5.333 | 100,000 | 0.191 | 2,380,000 | 0.191 |
| 12/12/2024 | 0.202 | 88.000 | 50,000 | 920,000 | 1.533 | 50,000 | 0.204 | ||
| 11/12/2024 | 0.190 | 86.200 | 20,000 | 970,000 | 1.617 | ||||
| 10/12/2024 | 0.195 | 86.600 | 980,000 | 970,000 | 1.617 | 920,000 | 0.209 | ||
| 09/12/2024 | 0.197 | 86.900 | 110,000 | 50,000 | 0.083 | 50,000 | 0.191 | 40,000 | 0.157 |
| 06/12/2024 | 0.164 | 83.950 | 0 | 60,000 | 0.100 | ||||
| 05/12/2024 | 0.143 | 81.950 | 60,000 | 60,000 | 0.100 | 60,000 | 0.142 | ||
| 04/12/2024 | 0.168 | 84.000 | 0 | 0 | 0.000 | ||||
| 03/12/2024 | 0.170 | 84.450 | 0 | 0 | 0.000 | ||||
| 02/12/2024 | 0.166 | 84.000 | 0 | 0 | 0.000 | ||||
| 29/11/2024 | 0.162 | 83.650 | 0 | 0 | 0.000 | ||||
| 28/11/2024 | 0.162 | 83.400 | 0 | 0 | 0.000 | ||||
| 27/11/2024 | 0.180 | 85.000 | 20,000 | 0 | 0.000 | 10,000 | 0.158 | 10,000 | 0.160 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |