61924 GJ#HSI RC2710Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61924 GJ#HSI RC2710Z (R BULL)

Nominal

0.122 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.122	19,752.510	0	0	0.000
18/12/2024	0.131	19,864.550	0	0	0.000
17/12/2024	0.122	19,700.480	0	0	0.000
16/12/2024	0.124	19,795.490	0	0	0.000
13/12/2024	0.141	19,971.240	0	0	0.000
12/12/2024	0.181	20,397.050	0	0	0.000
11/12/2024	0.164	20,155.050	0	0	0.000
10/12/2024	0.180	20,311.280	0	0	0.000
09/12/2024	0.187	20,414.090	0	0	0.000
06/12/2024	0.133	19,865.850	0	0	0.000
05/12/2024	0.101	19,560.440	0	0	0.000
04/12/2024	0.121	19,742.460	0	0	0.000
03/12/2024	0.115	19,746.320	0	0	0.000
02/12/2024	0.100	19,550.290	0	0	0.000
29/11/2024	0.088	19,423.610	10,000	0	0.000	10,000	0.086
28/11/2024	0.084	19,366.960	210,000	10,000	0.007	100,000	0.085	110,000	0.095

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.