61950 CT#HSI RC27096 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61950 CT#HSI RC27096 (R BULL)

Nominal

0.115 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.115	19,752.510	0	0	0.000
18/12/2024	0.122	19,864.550	0	0	0.000
17/12/2024	0.116	19,700.480	60,000	0	0.000	30,000	0.121	30,000	0.121
16/12/2024	0.116	19,795.490	0	0	0.000
13/12/2024	0.134	19,971.240	0	0	0.000
12/12/2024	0.172	20,397.050	0	0	0.000
11/12/2024	0.156	20,155.050	0	0	0.000
10/12/2024	0.172	20,311.280	0	0	0.000
09/12/2024	0.178	20,414.090	0	0	0.000
06/12/2024	0.125	19,865.850	0	0	0.000
05/12/2024	0.089	19,560.440	480,000	0	0.000	240,000	0.084	240,000	0.099
04/12/2024	0.110	19,742.460	0	0	0.000
03/12/2024	0.106	19,746.320	0	0	0.000
02/12/2024	0.088	19,550.290	320,000	0	0.000	310,000	0.077	10,000	0.083
29/11/2024	0.078	19,423.610	8,600,000	300,000	0.150	5,270,000	0.073	3,020,000	0.076
28/11/2024	0.074	19,366.960	83,630,000	2,550,000	1.280	34,600,000	0.074	37,150,000	0.074

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.