61955 HS#BAIDURC2709A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61955 HS#BAIDURC2709A (R BULL)

Nominal

0.880 -0.020 (-2.222%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.900	155.500	0	1,850,000	4.630
28/01/2026	0.900	156.100	0	1,850,000	4.630
27/01/2026	0.890	155.200	40,000	1,850,000	4.630	40,000	0.890
26/01/2026	0.910	155.500	0	1,890,000	4.730
23/01/2026	0.950	160.500	0	1,890,000	4.730
22/01/2026	0.950	160.000	5,000	1,890,000	4.730
21/01/2026	0.880	153.700	5,000	1,890,000	4.730	5,000	0.850
20/01/2026	0.830	148.800	5,000	1,895,000	4.740	5,000	0.760
19/01/2026	0.810	147.400	0	1,900,000	4.750
16/01/2026	0.800	145.600	0	1,900,000	4.750
15/01/2026	0.800	146.200	0	1,900,000	4.750
14/01/2026	0.790	145.100	0	1,900,000	4.750
13/01/2026	0.780	142.400	0	1,900,000	4.750
12/01/2026	0.780	144.700	0	1,900,000	4.750
09/01/2026	0.730	137.400	0	1,900,000	4.750
08/01/2026	0.760	140.300	0	1,900,000	4.750
07/01/2026	0.800	145.100	0	1,900,000	4.750
06/01/2026	0.800	145.900	0	1,900,000	4.750
05/01/2026	0.770	143.400	5,000	1,900,000	4.750	5,000	0.770
02/01/2026	0.780	143.800	35,000	1,905,000	4.760

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.