61959 HS#ALIBARC2507S (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61959 HS#ALIBARC2507S (R BULL)

Nominal

0.017 -0.033 (-66.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.050	82.950	8,400,000	1,640,000	2.730	3,660,000	0.044	3,830,000	0.043
18/12/2024	0.063	84.050	10,720,000	1,470,000	2.450	5,380,000	0.062	5,290,000	0.064
17/12/2024	0.058	83.400	3,500,000	1,560,000	2.600	1,350,000	0.052	1,170,000	0.052
16/12/2024	0.062	84.350	3,230,000	1,740,000	2.900	1,640,000	0.060	50,000	0.066
13/12/2024	0.082	85.750	3,390,000	3,330,000	5.550	760,000	0.087	330,000	0.086
12/12/2024	0.102	88.000	40,830,000	3,760,000	6.270	17,410,000	0.095	20,300,000	0.094
11/12/2024	0.089	86.200	27,450,000	870,000	1.450	13,300,000	0.094	14,100,000	0.095
10/12/2024	0.093	86.600	8,780,000	70,000	0.120	5,310,000	0.107	3,450,000	0.102
09/12/2024	0.095	86.900	4,460,000	1,930,000	3.220	700,000	0.053	2,440,000	0.057
06/12/2024	0.062	83.950	6,600,000	190,000	0.320	3,220,000	0.051	3,380,000	0.050
05/12/2024	0.042	81.950	12,040,000	30,000	0.050	6,020,000	0.043	6,020,000	0.043
04/12/2024	0.064	84.000	40,780,000	30,000	0.050	20,360,000	0.062	20,390,000	0.062
03/12/2024	0.068	84.450	3,000,000	0	0.000	1,500,000	0.068	1,500,000	0.067
02/12/2024		84.000	0	0	0.000
29/11/2024		83.650	0	0	0.000
28/11/2024		83.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.