61961 UB#ALIBARC2507D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61961 UB#ALIBARC2507D (R BULL)

Nominal

0.019 -0.032 (-62.745%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.051	82.950	990,000	690,000	1.150	730,000	0.044	260,000	0.044
18/12/2024	0.062	84.050	6,710,000	1,160,000	1.930	2,550,000	0.062	2,020,000	0.063
17/12/2024	0.057	83.400	1,420,000	1,690,000	2.820	620,000	0.052	770,000	0.051
16/12/2024	0.062	84.350	1,450,000	1,540,000	2.570	400,000	0.067	1,030,000	0.065
13/12/2024	0.082	85.750	2,030,000	910,000	1.520	950,000	0.087	810,000	0.091
12/12/2024	0.100	88.000	2,400,000	1,050,000	1.750	650,000	0.103	1,200,000	0.099
11/12/2024	0.086	86.200	660,000	500,000	0.830	240,000	0.086	420,000	0.090
10/12/2024	0.091	86.600	3,030,000	320,000	0.530	2,260,000	0.104	250,000	0.098
09/12/2024	0.092	86.900	2,720,000	2,330,000	3.880			960,000	0.075
06/12/2024	0.060	83.950	2,490,000	1,370,000	2.280	100,000	0.050
05/12/2024	0.037	81.950	2,550,000	1,470,000	2.450	270,000	0.041	1,620,000	0.038
04/12/2024	0.059	84.000	1,780,000	120,000	0.200	940,000	0.053	840,000	0.055
03/12/2024	0.063	84.450	1,730,000	220,000	0.370	750,000	0.058	960,000	0.055
02/12/2024	0.059	84.000	0	10,000	0.020
29/11/2024	0.055	83.650	10,000	10,000	0.020			10,000	0.054
28/11/2024	0.055	83.400	20,000	0	0.000	10,000	0.061	10,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.