62003 JP#HSI RC2711R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62003 JP#HSI RC2711R (R BULL)

Nominal

0.081 -0.001 (-1.220%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.082	19,752.510	680,000	30,000	0.015	430,000	0.073	250,000	0.072
18/12/2024	0.091	19,864.550	3,890,000	210,000	0.105	2,200,000	0.092	1,690,000	0.089
17/12/2024	0.080	19,700.480	1,620,000	720,000	0.360	810,000	0.087	810,000	0.078
16/12/2024	0.083	19,795.490	700,000	720,000	0.360			700,000	0.086
13/12/2024	0.100	19,971.240	0	20,000	0.010
12/12/2024	0.140	20,397.050	0	20,000	0.010
11/12/2024	0.122	20,155.050	10,000	20,000	0.010	10,000	0.149
10/12/2024	0.138	20,311.280	50,000	30,000	0.015	10,000	0.174	40,000	0.170
09/12/2024	0.143	20,414.090	0	0	0.000
06/12/2024	0.092	19,865.850	2,470,000	0	0.000	1,910,000	0.083	560,000	0.076
05/12/2024	0.058	19,560.440	1,570,000	1,350,000	0.675	660,000	0.062	910,000	0.061
04/12/2024	0.080	19,742.460	20,000	1,100,000	0.550	10,000	0.082	10,000	0.072
03/12/2024	0.074	19,746.320	3,000,000	1,100,000	0.550	1,000,000	0.061	2,000,000	0.070
02/12/2024	0.059	19,550.290	2,000,000	100,000	0.050	1,000,000	0.061	1,000,000	0.055
29/11/2024	0.046	19,423.610	560,000	100,000	0.050	230,000	0.043	330,000	0.042
28/11/2024	0.041	19,366.960	220,000	0	0.000	110,000	0.038	110,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.