Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/03/2025 | 0.750 | 140.000 | 0 | 2,540,000 | 3.175 | ||||
06/03/2025 | 0.750 | 140.800 | 0 | 2,540,000 | 3.175 | ||||
05/03/2025 | 0.670 | 129.900 | 0 | 2,540,000 | 3.175 | ||||
04/03/2025 | 0.670 | 127.800 | 0 | 2,540,000 | 3.175 | ||||
03/03/2025 | 0.670 | 130.400 | 0 | 2,540,000 | 3.175 | ||||
28/02/2025 | 0.670 | 127.500 | 0 | 2,540,000 | 3.175 | ||||
27/02/2025 | 0.710 | 135.700 | 0 | 2,540,000 | 3.175 | ||||
26/02/2025 | 0.710 | 136.900 | 0 | 2,540,000 | 3.175 | ||||
25/02/2025 | 0.700 | 130.600 | 0 | 2,540,000 | 3.175 | ||||
24/02/2025 | 0.730 | 135.700 | 0 | 2,540,000 | 3.175 | ||||
21/02/2025 | 0.730 | 138.500 | 60,000 | 2,540,000 | 3.175 | 60,000 | 0.722 | ||
20/02/2025 | 0.600 | 120.900 | 0 | 2,600,000 | 3.250 | ||||
19/02/2025 | 0.600 | 124.100 | 0 | 2,600,000 | 3.250 | ||||
18/02/2025 | 0.600 | 126.300 | 0 | 2,600,000 | 3.250 | ||||
17/02/2025 | 0.580 | 122.200 | 0 | 2,600,000 | 3.250 | ||||
14/02/2025 | 0.580 | 124.100 | 0 | 2,600,000 | 3.250 | ||||
13/02/2025 | 0.530 | 116.700 | 120,000 | 2,600,000 | 3.250 | 100,000 | 0.540 | ||
12/02/2025 | 0.490 | 113.800 | 0 | 2,700,000 | 3.375 | ||||
11/02/2025 | 0.405 | 104.900 | 0 | 2,700,000 | 3.375 | ||||
10/02/2025 | 0.405 | 105.500 | 0 | 2,700,000 | 3.375 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/03/2025 13:45 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |