62077 HS#CCB RC2508A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62077 HS#CCB RC2508A (R BULL)

Nominal

0.065 -0.007 (-9.722%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2024	0.072	5.930	0	460,000	0.770
12/11/2024	0.075	5.950	100,000	460,000	0.770			100,000	0.085
11/11/2024	0.084	6.050	0	360,000	0.600
08/11/2024	0.098	6.200	0	360,000	0.600
07/11/2024	0.097	6.220	200,000	360,000	0.600	200,000	0.095
06/11/2024	0.087	6.080	0	560,000	0.930
05/11/2024	0.093	6.180	0	560,000	0.930
04/11/2024	0.087	6.100	200,000	560,000	0.930			200,000	0.087
01/11/2024	0.094	6.160	40,000	360,000	0.600			40,000	0.094
31/10/2024	0.085	6.030	100,000	320,000	0.530			100,000	0.085
30/10/2024	0.078	5.970	0	220,000	0.370
29/10/2024	0.087	6.050	0	220,000	0.370
28/10/2024	0.091	6.080	0	220,000	0.370
25/10/2024	0.091	6.090	0	220,000	0.370
24/10/2024	0.093	6.150	0	220,000	0.370
23/10/2024	0.093	6.130	1,580,000	220,000	0.370	1,090,000	0.093	40,000	0.093
22/10/2024	0.092	6.090	1,000,000	1,270,000	2.120			1,000,000	0.092
21/10/2024	0.089	6.060	190,000	270,000	0.450			190,000	0.090
18/10/2024	0.094	6.150	650,000	80,000	0.130	500,000	0.093	150,000	0.088
17/10/2024	0.083	5.990	0	430,000	0.720

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 16:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.