Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62242 BP#HSI RC2809B (R BULL)
Nominal 
0.087 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/12/2024 | 0.087 | 20,090.460 | 2,040,000 | 2,670,000 | 1.068 | 760,000 | 0.089 | 1,180,000 | 0.090 |
| 24/12/2024 | 0.093 | 20,098.290 | 2,310,000 | 2,250,000 | 0.900 | 1,870,000 | 0.079 | 180,000 | 0.082 |
| 23/12/2024 | 0.069 | 19,883.130 | 21,290,000 | 3,940,000 | 1.576 | 9,610,000 | 0.067 | 6,500,000 | 0.066 |
| 20/12/2024 | 0.056 | 19,720.700 | 34,630,000 | 7,050,000 | 2.820 | 15,920,000 | 0.058 | 6,430,000 | 0.056 |
| 19/12/2024 | 0.058 | 19,752.510 | 57,910,000 | 16,540,000 | 6.616 | 14,090,000 | 0.049 | 20,350,000 | 0.054 |
| 18/12/2024 | 0.068 | 19,864.550 | 14,290,000 | 10,280,000 | 4.112 | 4,460,000 | 0.071 | 7,580,000 | 0.069 |
| 17/12/2024 | 0.058 | 19,700.480 | 59,840,000 | 7,160,000 | 2.864 | 23,090,000 | 0.055 | 24,980,000 | 0.056 |
| 16/12/2024 | 0.062 | 19,795.490 | 8,740,000 | 5,270,000 | 2.108 | 3,870,000 | 0.069 | 4,170,000 | 0.070 |
| 13/12/2024 | 0.077 | 19,971.240 | 4,640,000 | 4,970,000 | 1.988 | 910,000 | 0.088 | 3,710,000 | 0.085 |
| 12/12/2024 | 0.116 | 20,397.050 | 3,440,000 | 2,170,000 | 0.868 | 1,790,000 | 0.114 | 1,130,000 | 0.110 |
| 11/12/2024 | 0.100 | 20,155.050 | 3,510,000 | 2,830,000 | 1.132 | 1,510,000 | 0.119 | 1,750,000 | 0.113 |
| 10/12/2024 | 0.111 | 20,311.280 | 16,810,000 | 2,590,000 | 1.036 | 8,510,000 | 0.151 | 700,000 | 0.129 |
| 09/12/2024 | 0.118 | 20,414.090 | 123,990,000 | 10,400,000 | 4.160 | 41,540,000 | 0.067 | 42,280,000 | 0.071 |
| 06/12/2024 | 0.068 | 19,865.850 | 116,860,000 | 9,660,000 | 3.864 | 28,750,000 | 0.051 | 27,170,000 | 0.048 |
| 05/12/2024 | 0.034 | 19,560.440 | 96,120,000 | 11,240,000 | 4.496 | 48,410,000 | 0.032 | 23,890,000 | 0.034 |
| 04/12/2024 | 0.054 | 19,742.460 | 110,640,000 | 35,760,000 | 14.304 | 29,040,000 | 0.055 | 29,550,000 | 0.052 |
| 03/12/2024 | 0.049 | 19,746.320 | 106,370,000 | 35,250,000 | 14.100 | 31,140,000 | 0.041 | 65,720,000 | 0.049 |
| 02/12/2024 | 0.035 | 19,550.290 | 10,260,000 | 670,000 | 0.268 | 4,290,000 | 0.034 | 4,960,000 | 0.035 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/12/2024 15:31 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |