62301 JP#LENOVRP2606A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62301 JP#LENOVRP2606A (R BEAR)

Nominal

0.108 +0.003 (+2.857%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.105	9.050	50,000	190,000	0.317	40,000	0.105	10,000	0.105
28/01/2026	0.105	9.070	30,000	220,000	0.367			30,000	0.105
27/01/2026	0.109	8.880	20,000	190,000	0.317			20,000	0.109
26/01/2026	0.111	8.720	990,000	170,000	0.283	990,000	0.109
23/01/2026	0.109	8.840	0	1,160,000	1.933
22/01/2026	0.112	8.640	0	1,160,000	1.933
21/01/2026	0.111	8.650	1,980,000	1,160,000	1.933			890,000	0.111
20/01/2026	0.107	8.860	0	270,000	0.450
19/01/2026	0.107	8.920	100,000	270,000	0.450			100,000	0.108
16/01/2026	0.106	8.880	0	170,000	0.283
15/01/2026	0.105	9.020	20,000	170,000	0.283			20,000	0.106
14/01/2026	0.106	9.000	30,000	150,000	0.250			30,000	0.106
13/01/2026	0.105	8.950	50,000	120,000	0.200	50,000	0.104
12/01/2026	0.105	8.990	0	170,000	0.283
09/01/2026	0.106	8.990	0	170,000	0.283
08/01/2026	0.108	8.780	50,000	170,000	0.283	50,000	0.108
07/01/2026	0.098	9.300	20,000	220,000	0.367	20,000	0.098
06/01/2026	0.096	9.410	0	240,000	0.400
05/01/2026	0.094	9.550	20,000	240,000	0.400			20,000	0.094
02/01/2026	0.094	9.550	0	220,000	0.367

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.